(URTH)
AMEX: URTH
· Real-Time Price · USD
163.69
-1.47 (-0.89%)
At close: Jun 17, 2025, 3:49 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 164.89 | 165.95 | 164.81 | 165.16 | 165.16 | n/a | 349,123 |
| Jun 13, 2025 | 165.30 | 166.27 | 164.69 | 165.00 | 163.74 | -0.10% | 394,600 |
| Jun 12, 2025 | 166.19 | 167.02 | 166.09 | 166.97 | 165.69 | 1.19% | 274,600 |
| Jun 11, 2025 | 166.96 | 167.13 | 165.87 | 166.17 | 164.90 | -0.48% | 121,928 |
| Jun 10, 2025 | 166.20 | 166.67 | 165.69 | 166.55 | 165.28 | 0.23% | 176,129 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.