(USAI)
AMEX: USAI
· Real-Time Price · USD
39.87
0.04 (0.11%)
At close: Jun 18, 2025, 3:56 PM
38.66
-3.03%
After-hours: Jun 18, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 40.10 | 40.32 | 39.83 | 39.83 | 39.88 | n/a | 3,826 |
| Jun 16, 2025 | 40.59 | 40.78 | 39.98 | 39.98 | 39.98 | 0.38% | 6,701 |
| Jun 13, 2025 | 40.49 | 40.51 | 40.33 | 40.43 | 40.43 | 1.13% | 5,031 |
| Jun 12, 2025 | 40.00 | 40.26 | 40.00 | 40.26 | 40.26 | -0.42% | 6,410 |
| Jun 11, 2025 | 39.84 | 40.13 | 39.83 | 40.09 | 40.09 | -0.42% | 7,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.