Americas Gold and Silver ... (USAS)
AMEX: USAS
· Real-Time Price · USD
0.56
-0.05 (-8.47%)
At close: May 01, 2025, 3:59 PM
0.57
1.08%
After-hours: May 01, 2025, 07:59 PM EDT
Americas Gold and Silver Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.62 | n/a | 0.62 | n/a | 0.56 | n/a | 0.58 | n/a | n/a | 1,272,145 |
| Apr 30, 2025 | 0.64 | n/a | 0.64 | n/a | 0.60 | n/a | 0.61 | n/a | 5.17% | 1,763,359 |
| Apr 29, 2025 | 0.64 | 0.64 | 0.65 | 0.65 | 0.62 | 0.62 | 0.64 | 0.64 | 4.92% | 925,869 |
| Apr 28, 2025 | 0.61 | 0.61 | 0.64 | 0.64 | 0.60 | 0.60 | 0.64 | 0.64 | 0.00% | 938,294 |
| Apr 25, 2025 | 0.61 | 0.61 | 0.62 | 0.62 | 0.58 | 0.58 | 0.60 | 0.60 | -6.25% | 897,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.