USCB Financial Inc. (USCB)
NASDAQ: USCB
· Real-Time Price · USD
17.10
0.32 (1.91%)
At close: May 02, 2025, 3:59 PM
16.99
-0.64%
After-hours: May 02, 2025, 04:37 PM EDT
USCB Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 16.90 | n/a | 17.53 | n/a | 16.81 | n/a | 17.11 | n/a | n/a | 22,455 |
| May 1, 2025 | 16.66 | n/a | 17.32 | n/a | 16.66 | n/a | 16.78 | n/a | -1.93% | 26,600 |
| Apr 30, 2025 | 17.08 | 17.08 | 17.35 | 17.35 | 16.88 | 16.88 | 16.96 | 16.96 | 1.07% | 25,800 |
| Apr 29, 2025 | 16.71 | 16.71 | 17.59 | 17.59 | 16.51 | 16.51 | 17.41 | 17.41 | 2.65% | 22,137 |
| Apr 28, 2025 | 16.21 | 16.21 | 16.72 | 16.72 | 16.21 | 16.21 | 16.72 | 16.72 | -3.96% | 16,031 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.