USCB Financial Inc. (USCB)
NASDAQ: USCB
· Real-Time Price · USD
15.78
-0.06 (-0.38%)
At close: Jun 17, 2025, 3:59 PM
15.78
0.00%
After-hours: Jun 17, 2025, 04:01 PM EDT
USCB Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 15.76 | 15.91 | 15.57 | 15.78 | 15.78 | n/a | 19,196 |
| Jun 16, 2025 | 15.86 | 16.13 | 15.73 | 15.84 | 15.84 | 0.38% | 28,218 |
| Jun 13, 2025 | 16.37 | 16.37 | 15.67 | 15.83 | 15.83 | -0.06% | 31,200 |
| Jun 12, 2025 | 16.73 | 16.74 | 16.51 | 16.59 | 16.59 | 4.80% | 12,300 |
| Jun 11, 2025 | 16.90 | 17.10 | 16.77 | 16.79 | 16.79 | 1.21% | 23,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.