(USDU)
AMEX: USDU
· Real-Time Price · USD
26.14
0.13 (0.50%)
At close: Jun 17, 2025, 3:59 PM
26.16
0.08%
After-hours: Jun 17, 2025, 05:46 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 26.03 | 26.16 | 26.01 | 26.15 | 26.15 | n/a | 53,094 |
| Jun 16, 2025 | 26.00 | 26.01 | 25.88 | 26.01 | 26.01 | -0.54% | 71,730 |
| Jun 13, 2025 | 26.12 | 26.12 | 25.94 | 25.98 | 25.98 | -0.12% | 54,200 |
| Jun 12, 2025 | 25.92 | 25.94 | 25.91 | 25.92 | 25.92 | -0.23% | 33,384 |
| Jun 11, 2025 | 26.03 | 26.14 | 26.03 | 26.07 | 26.07 | 0.58% | 59,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.