(USDX)
NASDAQ: USDX
· Real-Time Price · USD
25.76
0.02 (0.08%)
At close: Aug 26, 2025, 1:00 PM
USDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 25.74 | 25.79 | 25.74 | 25.75 | 25.75 | 0.00% | 33,382 |
| Aug 22, 2025 | 25.73 | 25.76 | 25.73 | 25.75 | 25.75 | 0.04% | 49,212 |
| Aug 21, 2025 | 25.75 | 25.76 | 25.73 | 25.74 | 25.74 | 0.04% | 98,233 |
| Aug 20, 2025 | 25.71 | 25.75 | 25.71 | 25.73 | 25.73 | -0.04% | 49,434 |
| Aug 19, 2025 | 25.75 | 25.75 | 25.72 | 25.74 | 25.74 | 0.00% | 70,300 |
| Aug 18, 2025 | 25.70 | 25.75 | 25.70 | 25.74 | 25.74 | 0.04% | 50,223 |
| Aug 15, 2025 | 25.70 | 25.73 | 25.70 | 25.73 | 25.73 | 0.08% | 43,321 |
| Aug 14, 2025 | 25.73 | 25.73 | 25.69 | 25.71 | 25.71 | 0.04% | 40,200 |
| Aug 13, 2025 | 25.68 | 25.72 | 25.68 | 25.70 | 25.70 | 0.04% | 26,108 |
| Aug 12, 2025 | 25.67 | 25.71 | 25.67 | 25.69 | 25.69 | 0.00% | 26,316 |
| Aug 11, 2025 | 25.67 | 25.71 | 25.67 | 25.69 | 25.69 | 0.04% | 32,516 |
| Aug 8, 2025 | 25.62 | 25.69 | 25.62 | 25.68 | 25.68 | 0.08% | 31,700 |
| Aug 7, 2025 | 25.66 | 25.68 | 25.64 | 25.66 | 25.66 | 0.00% | 39,321 |
| Aug 6, 2025 | 25.66 | 25.68 | 25.64 | 25.66 | 25.66 | 0.00% | 25,200 |
| Aug 5, 2025 | 25.68 | 25.68 | 25.65 | 25.66 | 25.66 | 0.04% | 41,315 |
| Aug 4, 2025 | 25.63 | 25.67 | 25.63 | 25.65 | 25.65 | 0.00% | 45,431 |
| Aug 1, 2025 | 25.63 | 25.67 | 25.63 | 25.65 | 25.65 | 0.04% | 24,400 |
| Jul 31, 2025 | 25.69 | 25.69 | 25.63 | 25.64 | 25.64 | -0.12% | 22,500 |
| Jul 30, 2025 | 25.64 | 25.69 | 25.63 | 25.67 | 25.67 | 0.08% | 77,900 |
| Jul 29, 2025 | 25.64 | 25.65 | 25.61 | 25.65 | 25.65 | -0.35% | 40,405 |