United Maritime Corporati... (USEA)
NASDAQ: USEA
· Real-Time Price · USD
1.18
0.01 (0.85%)
At close: May 01, 2025, 3:50 PM
1.19
0.85%
After-hours: May 01, 2025, 06:43 PM EDT
United Maritime Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | 1.17 | n/a | 8,759 |
| Apr 29, 2025 | 1.19 | 1.19 | 1.20 | 1.20 | 1.18 | 1.18 | 1.19 | 1.19 | 1.71% | 14,500 |
| Apr 28, 2025 | 1.18 | 1.18 | 1.22 | 1.22 | 1.18 | 1.18 | 1.19 | 1.19 | 0.00% | 10,977 |
| Apr 25, 2025 | 1.20 | 1.20 | 1.24 | 1.24 | 1.19 | 1.19 | 1.21 | 1.21 | 1.68% | 11,344 |
| Apr 24, 2025 | 1.13 | 1.13 | 1.24 | 1.24 | 1.13 | 1.13 | 1.22 | 1.22 | 0.83% | 27,801 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.