U.S. Energy Corp. (USEG)
NASDAQ: USEG
· Real-Time Price · USD
2.11
0.39 (23.03%)
At close: Jun 17, 2025, 3:59 PM
2.26
7.10%
After-hours: Jun 17, 2025, 07:59 PM EDT
U.S. Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.19 | 2.22 | 1.65 | 1.72 | 1.72 | n/a | 16,126,551 |
| Jun 13, 2025 | 2.55 | 2.75 | 2.10 | 2.21 | 2.21 | 28.49% | 106,880,889 |
| Jun 12, 2025 | 1.41 | 1.52 | 1.33 | 1.42 | 1.42 | -35.75% | 1,267,609 |
| Jun 11, 2025 | 1.27 | 1.44 | 1.27 | 1.38 | 1.38 | -2.82% | 471,000 |
| Jun 10, 2025 | 1.28 | 1.31 | 1.26 | 1.27 | 1.27 | -7.97% | 185,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.