(USEP)
AMEX: USEP
· Real-Time Price · USD
35.99
-0.17 (-0.48%)
At close: Jun 17, 2025, 3:58 PM
36.02
0.07%
After-hours: Jun 17, 2025, 03:48 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 36.12 | 36.19 | 35.97 | 36.00 | 35.99 | n/a | 4,325 |
| Jun 16, 2025 | 36.18 | 36.21 | 36.16 | 36.16 | 36.16 | 0.44% | 1,306 |
| Jun 13, 2025 | 36.02 | 36.02 | 35.92 | 35.92 | 35.92 | -0.66% | 900 |
| Jun 12, 2025 | 36.16 | 36.22 | 36.15 | 36.18 | 36.18 | 0.72% | 1,314 |
| Jun 11, 2025 | 36.16 | 36.19 | 36.05 | 36.09 | 36.09 | -0.25% | 17,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.