Price Alert

(USEP)

CBOE: USEP · Real-Time Price · USD

38.03

0.04 (0.11%)

At close: Aug 27, 2025, 2:26 PM

USEP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 26, 2025	38.03	38.05	37.95	37.99	37.99	0.03%	15,555
Aug 25, 2025	37.93	38.04	37.93	37.98	37.98	0.03%	4,034
Aug 22, 2025	37.81	38.01	37.81	37.97	37.97	0.50%	3,649
Aug 21, 2025	37.76	37.83	37.73	37.78	37.78	-0.11%	5,900
Aug 20, 2025	37.79	37.85	37.70	37.82	37.82	-0.08%	3,414
Aug 19, 2025	37.94	37.94	37.82	37.85	37.85	-0.16%	4,213
Aug 18, 2025	37.85	37.91	37.85	37.91	37.91	0.11%	824
Aug 15, 2025	37.83	37.91	37.83	37.87	37.87	0.08%	2,842
Aug 14, 2025	37.82	37.86	37.82	37.84	37.84	-0.08%	2,100
Aug 13, 2025	37.87	37.89	37.80	37.87	37.87	0.13%	7,401
Aug 12, 2025	37.76	37.83	37.75	37.82	37.82	0.53%	2,230
Aug 11, 2025	37.67	37.72	37.61	37.62	37.62	-0.19%	10,134
Aug 8, 2025	37.56	37.70	37.56	37.69	37.69	0.45%	6,400
Aug 7, 2025	37.56	37.56	37.47	37.52	37.52	-0.08%	2,633
Aug 6, 2025	37.50	37.59	37.50	37.55	37.55	0.37%	2,034
Aug 5, 2025	37.49	37.51	37.40	37.41	37.41	-0.21%	1,115
Aug 4, 2025	37.37	37.49	37.37	37.49	37.49	0.89%	7,218
Aug 1, 2025	37.03	37.23	37.03	37.16	37.16	-0.83%	55,339
Jul 31, 2025	37.60	37.60	37.47	37.47	37.47	-0.13%	1,512
Jul 30, 2025	37.51	37.53	37.44	37.52	37.52	-0.03%	6,600