U.S. GoldMining Inc. (USGO)
NASDAQ: USGO
· Real-Time Price · USD
9.92
0.14 (1.41%)
At close: Jun 16, 2025, 3:59 PM
9.96
0.40%
After-hours: Jun 16, 2025, 07:07 PM EDT
U.S. GoldMining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.99 | 10.15 | 9.85 | 9.90 | 9.90 | n/a | 28,712 |
| Jun 13, 2025 | 9.51 | 10.00 | 9.50 | 9.78 | 9.78 | -1.21% | 61,357 |
| Jun 12, 2025 | 9.72 | 9.96 | 9.62 | 9.64 | 9.64 | -1.43% | 13,517 |
| Jun 11, 2025 | 9.78 | 10.00 | 9.55 | 9.68 | 9.68 | 0.41% | 15,800 |
| Jun 10, 2025 | 9.93 | 10.00 | 9.56 | 9.64 | 9.64 | -0.41% | 21,920 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.