U.S. GoldMining Inc. (USGO)
NASDAQ: USGO
· Real-Time Price · USD
9.39
-0.25 (-2.59%)
At close: May 01, 2025, 3:59 PM
9.20
-2.02%
After-hours: May 01, 2025, 05:24 PM EDT
U.S. GoldMining Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 9.70 | 9.70 | 9.98 | 9.98 | 9.40 | 9.40 | 9.64 | 9.64 | n/a | 16,127 |
| Apr 29, 2025 | 9.95 | 9.95 | 10.02 | 10.02 | 9.18 | 9.18 | 9.97 | 9.97 | 3.42% | 34,675 |
| Apr 28, 2025 | 10.29 | 10.29 | 10.55 | 10.55 | 9.94 | 9.94 | 9.96 | 9.96 | -0.10% | 13,500 |
| Apr 25, 2025 | 10.43 | 10.43 | 10.76 | 10.76 | 10.00 | 10.00 | 10.39 | 10.39 | 4.32% | 14,155 |
| Apr 24, 2025 | 10.32 | 10.32 | 10.90 | 10.90 | 10.20 | 10.20 | 10.45 | 10.45 | 0.58% | 19,942 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.