(USHY)
AMEX: USHY
· Real-Time Price · USD
36.54
0.11 (0.30%)
At close: May 02, 2025, 3:59 PM
36.59
0.14%
After-hours: May 02, 2025, 05:55 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 36.54 | n/a | 36.57 | n/a | 36.46 | n/a | 36.55 | n/a | n/a | 10,369,278 |
| May 1, 2025 | 36.50 | n/a | 36.51 | n/a | 36.39 | n/a | 36.43 | n/a | -0.33% | 10,680,516 |
| Apr 30, 2025 | 36.61 | 36.61 | 36.79 | 36.79 | 36.53 | 36.53 | 36.60 | 36.60 | 0.47% | 18,777,208 |
| Apr 29, 2025 | 36.63 | 36.63 | 36.83 | 36.83 | 36.63 | 36.63 | 36.83 | 36.83 | 0.63% | 12,250,429 |
| Apr 28, 2025 | 36.72 | 36.72 | 36.75 | 36.75 | 36.58 | 36.58 | 36.71 | 36.71 | -0.33% | 24,830,476 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.