(USIG)
NASDAQ: USIG
· Real-Time Price · USD
50.66
-0.05 (-0.10%)
At close: Jun 16, 2025, 3:59 PM
49.10
-3.08%
After-hours: Jun 16, 2025, 06:26 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 50.72 | 50.84 | 50.65 | 50.65 | 50.65 | n/a | 1,264,712 |
| Jun 13, 2025 | 50.82 | 50.85 | 50.61 | 50.71 | 50.71 | 0.12% | 830,700 |
| Jun 12, 2025 | 50.86 | 50.95 | 50.83 | 50.94 | 50.94 | 0.45% | 894,631 |
| Jun 11, 2025 | 50.65 | 50.78 | 50.63 | 50.73 | 50.73 | -0.41% | 1,089,200 |
| Jun 10, 2025 | 50.64 | 50.66 | 50.52 | 50.58 | 50.58 | -0.30% | 674,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.