Usio Inc. (USIO)
NASDAQ: USIO
· Real-Time Price · USD
1.64
0.01 (0.61%)
At close: May 01, 2025, 3:57 PM
1.63
-0.61%
After-hours: May 01, 2025, 04:05 PM EDT
Usio Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.59 | n/a | 1.66 | n/a | 1.59 | n/a | 1.64 | n/a | n/a | 26,527 |
| Apr 30, 2025 | 1.61 | 1.61 | 1.66 | 1.66 | 1.58 | 1.58 | 1.63 | 1.63 | -0.61% | 35,507 |
| Apr 29, 2025 | 1.61 | 1.61 | 1.62 | 1.62 | 1.56 | 1.56 | 1.61 | 1.61 | -1.23% | 12,500 |
| Apr 28, 2025 | 1.61 | 1.61 | 1.68 | 1.68 | 1.58 | 1.58 | 1.63 | 1.63 | 1.24% | 95,216 |
| Apr 25, 2025 | 1.56 | 1.56 | 1.65 | 1.65 | 1.55 | 1.55 | 1.64 | 1.64 | 0.61% | 53,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.