United States Lime & Mine... (USLM)
NASDAQ: USLM
· Real-Time Price · USD
98.00
4.49 (4.80%)
At close: May 01, 2025, 3:59 PM
99.00
1.03%
After-hours: May 01, 2025, 06:20 PM EDT
United States Lime & Minerals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 91.64 | 91.64 | 94.16 | 94.16 | 91.15 | 91.15 | 93.51 | 93.51 | n/a | 86,329 |
| Apr 29, 2025 | 92.28 | 92.28 | 93.87 | 93.87 | 91.06 | 91.06 | 93.75 | 93.75 | 0.26% | 119,300 |
| Apr 28, 2025 | 91.99 | 91.99 | 94.21 | 94.21 | 90.85 | 90.85 | 92.53 | 92.53 | -1.30% | 72,011 |
| Apr 25, 2025 | 93.85 | 93.85 | 94.00 | 94.00 | 91.00 | 91.00 | 92.40 | 92.40 | -0.14% | 66,240 |
| Apr 24, 2025 | 89.82 | 89.82 | 94.70 | 94.70 | 89.16 | 89.16 | 94.44 | 94.44 | 2.21% | 79,209 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.