United States Lime & Mine... (USLM)
NASDAQ: USLM
· Real-Time Price · USD
100.47
2.62 (2.68%)
At close: Jun 16, 2025, 3:59 PM
100.36
-0.10%
After-hours: Jun 16, 2025, 07:32 PM EDT
United States Lime & Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 98.37 | 101.32 | 98.37 | 100.36 | 100.36 | n/a | 161,436 |
| Jun 13, 2025 | 99.13 | 100.70 | 97.23 | 97.85 | 97.85 | -2.50% | 133,526 |
| Jun 12, 2025 | 99.81 | 101.22 | 98.11 | 99.69 | 99.69 | 1.88% | 133,246 |
| Jun 11, 2025 | 100.52 | 104.06 | 99.21 | 99.46 | 99.46 | -0.23% | 256,600 |
| Jun 10, 2025 | 102.64 | 103.82 | 99.41 | 100.26 | 100.26 | 0.80% | 271,405 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.