United States Cellular Co... (USM)
NYSE: USM
· Real-Time Price · USD
60.84
1.07 (1.79%)
At close: Jun 16, 2025, 3:59 PM
60.93
0.16%
After-hours: Jun 16, 2025, 06:12 PM EDT
United States Cellular Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 60.27 | 61.01 | 60.04 | 60.93 | 60.93 | n/a | 136,764 |
| Jun 13, 2025 | 61.06 | 61.06 | 59.68 | 59.77 | 59.77 | -1.90% | 121,838 |
| Jun 12, 2025 | 61.37 | 61.48 | 60.77 | 61.25 | 61.25 | 2.48% | 104,536 |
| Jun 11, 2025 | 62.80 | 62.80 | 61.19 | 61.23 | 61.23 | -0.03% | 129,044 |
| Jun 10, 2025 | 62.23 | 62.78 | 61.52 | 62.62 | 62.62 | 2.27% | 135,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.