United States Cellular Co... (USM)
NYSE: USM
· Real-Time Price · USD
68.81
0.15 (0.22%)
At close: May 01, 2025, 3:30 PM
United States Cellular Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 67.89 | 67.89 | 68.70 | 68.70 | 66.71 | 66.71 | 68.66 | 68.66 | n/a | 179,074 |
| Apr 29, 2025 | 68.00 | 68.00 | 68.51 | 68.51 | 67.60 | 67.60 | 67.95 | 67.95 | -1.03% | 189,315 |
| Apr 28, 2025 | 67.35 | 67.35 | 68.48 | 68.48 | 66.73 | 66.73 | 68.46 | 68.46 | 0.75% | 257,226 |
| Apr 25, 2025 | 67.20 | 67.20 | 67.75 | 67.75 | 66.11 | 66.11 | 67.35 | 67.35 | -1.62% | 191,233 |
| Apr 24, 2025 | 66.80 | 66.80 | 68.82 | 68.82 | 66.57 | 66.57 | 67.74 | 67.74 | 0.58% | 142,317 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.