(USMC)
NASDAQ: USMC
· Real-Time Price · USD
60.66
-0.45 (-0.74%)
At close: Jun 17, 2025, 3:59 PM
60.70
0.07%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 60.99 | 61.33 | 60.99 | 61.11 | 61.11 | n/a | 50,577 |
| Jun 13, 2025 | 60.75 | 61.18 | 60.57 | 60.72 | 60.72 | -0.64% | 109,339 |
| Jun 12, 2025 | 61.32 | 61.44 | 60.94 | 61.40 | 61.40 | 1.12% | 39,539 |
| Jun 11, 2025 | 61.37 | 61.39 | 60.79 | 60.94 | 60.94 | -0.75% | 70,640 |
| Jun 10, 2025 | 60.82 | 61.14 | 60.78 | 61.14 | 61.14 | 0.33% | 49,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.