(USMF)
AMEX: USMF
· Real-Time Price · USD
51.51
0.25 (0.49%)
At close: Jul 01, 2025, 3:37 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 50.96 | 51.28 | 50.89 | 51.26 | 51.26 | n/a | 18,902 |
| Jun 27, 2025 | 50.76 | 50.99 | 50.60 | 50.84 | 50.84 | -0.82% | 36,521 |
| Jun 26, 2025 | 50.55 | 50.68 | 50.50 | 50.68 | 50.68 | -0.31% | 12,222 |
| Jun 25, 2025 | 50.78 | 50.78 | 50.39 | 50.40 | 50.40 | -0.55% | 18,729 |
| Jun 24, 2025 | 50.76 | 51.04 | 50.67 | 51.00 | 50.82 | 1.19% | 12,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.