(USMF)
AMEX: USMF
· Real-Time Price · USD
49.64
0.04 (0.07%)
At close: May 09, 2025, 3:59 PM
49.68
0.08%
After-hours: May 09, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 49.71 | 49.75 | 49.49 | 49.68 | n/a | n/a | 25,229 |
| May 8, 2025 | 49.67 | 50.03 | 49.51 | 49.60 | n/a | -0.16% | 15,800 |
| May 7, 2025 | 49.17 | 49.67 | 49.17 | 49.48 | 49.48 | -0.24% | 17,100 |
| May 6, 2025 | 48.81 | 49.25 | 48.71 | 49.04 | 49.04 | -0.89% | 22,846 |
| May 5, 2025 | 48.96 | 49.39 | 48.96 | 49.08 | 49.08 | 0.08% | 12,717 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.