(USMV)
AMEX: USMV
· Real-Time Price · USD
92.81
0.90 (0.98%)
At close: May 02, 2025, 3:59 PM
93.00
0.21%
After-hours: May 02, 2025, 05:39 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 92.78 | n/a | 93.01 | n/a | 92.41 | n/a | 92.83 | n/a | n/a | 1,741,931 |
| May 1, 2025 | 92.37 | n/a | 92.59 | n/a | 91.77 | n/a | 91.91 | n/a | -0.99% | 1,727,300 |
| Apr 30, 2025 | 91.52 | 91.52 | 92.69 | 92.69 | 90.69 | 90.69 | 92.54 | 92.54 | 0.69% | 2,336,381 |
| Apr 29, 2025 | 90.92 | 90.92 | 91.95 | 91.95 | 90.75 | 90.75 | 91.86 | 91.86 | -0.73% | 1,232,525 |
| Apr 28, 2025 | 90.97 | 90.97 | 91.26 | 91.26 | 90.45 | 90.45 | 91.15 | 91.15 | -0.77% | 2,260,061 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.