(USPX)
AMEX: USPX
· Real-Time Price · USD
56.85
-0.17 (-0.31%)
At close: Sep 05, 2025, 3:59 PM
56.84
-0.01%
After-hours: Sep 05, 2025, 04:04 PM EDT
USPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 57.30 | 57.30 | 56.59 | 56.84 | 56.85 | -0.33% | 31,500 |
| Sep 4, 2025 | 56.69 | 57.03 | 56.69 | 57.03 | 57.03 | 0.90% | 86,500 |
| Sep 3, 2025 | 56.55 | 56.55 | 56.29 | 56.52 | 56.52 | 0.43% | 11,642 |
| Sep 2, 2025 | 56.54 | 56.54 | 55.83 | 56.28 | 56.28 | -0.62% | 190,700 |
| Aug 29, 2025 | 56.97 | 56.97 | 56.60 | 56.63 | 56.63 | -0.75% | 493,847 |
| Aug 28, 2025 | 56.80 | 57.08 | 56.79 | 57.06 | 57.06 | 0.37% | 178,600 |
| Aug 27, 2025 | 56.73 | 56.88 | 56.70 | 56.85 | 56.85 | 0.30% | 13,500 |
| Aug 26, 2025 | 56.43 | 56.68 | 56.39 | 56.68 | 56.68 | 0.35% | 16,238 |
| Aug 25, 2025 | 56.56 | 56.66 | 56.48 | 56.48 | 56.48 | -0.30% | 10,000 |
| Aug 22, 2025 | 56.14 | 56.77 | 56.13 | 56.65 | 56.65 | 1.56% | 10,306 |
| Aug 21, 2025 | 55.91 | 55.99 | 55.78 | 55.78 | 55.78 | -0.46% | 8,700 |
| Aug 20, 2025 | 56.02 | 56.08 | 55.57 | 56.04 | 56.04 | -0.11% | 14,500 |
| Aug 19, 2025 | 56.46 | 56.54 | 56.10 | 56.10 | 56.10 | -0.80% | 12,737 |
| Aug 18, 2025 | 56.52 | 56.55 | 56.43 | 56.55 | 56.55 | 0.12% | 22,101 |
| Aug 15, 2025 | 56.79 | 56.79 | 56.48 | 56.48 | 56.48 | -0.21% | 22,500 |
| Aug 14, 2025 | 56.56 | 56.67 | 56.46 | 56.60 | 56.60 | -0.07% | 103,200 |
| Aug 13, 2025 | 56.76 | 56.76 | 56.49 | 56.64 | 56.64 | 0.34% | 18,703 |
| Aug 12, 2025 | 56.01 | 56.45 | 56.01 | 56.45 | 56.45 | 1.18% | 56,937 |
| Aug 11, 2025 | 56.00 | 56.12 | 55.79 | 55.79 | 55.79 | -0.32% | 42,412 |
| Aug 8, 2025 | 55.80 | 56.03 | 55.78 | 55.97 | 55.97 | 0.77% | 39,625 |