(USRT)
AMEX: USRT
· Real-Time Price · USD
58.55
0.38 (0.65%)
At close: Aug 29, 2025, 3:59 PM
58.72
0.29%
After-hours: Aug 29, 2025, 05:29 PM EDT
USRT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 58.23 | 58.57 | 58.23 | 58.54 | 58.54 | 0.64% | 146,083 |
| Aug 28, 2025 | 58.36 | 58.36 | 57.81 | 58.17 | 58.17 | -0.29% | 147,009 |
| Aug 27, 2025 | 57.78 | 58.42 | 57.78 | 58.34 | 58.34 | 1.23% | 204,715 |
| Aug 26, 2025 | 57.75 | 57.99 | 57.53 | 57.63 | 57.63 | -0.07% | 123,332 |
| Aug 25, 2025 | 57.95 | 58.11 | 57.55 | 57.67 | 57.67 | -0.53% | 156,100 |
| Aug 22, 2025 | 57.45 | 58.37 | 57.45 | 57.98 | 57.98 | 1.67% | 201,100 |
| Aug 21, 2025 | 56.96 | 57.20 | 56.80 | 57.03 | 57.03 | -0.33% | 136,738 |
| Aug 20, 2025 | 57.22 | 57.69 | 57.04 | 57.22 | 57.22 | 0.28% | 269,003 |
| Aug 19, 2025 | 56.21 | 57.06 | 56.21 | 57.06 | 57.06 | 1.89% | 233,409 |
| Aug 18, 2025 | 56.48 | 56.60 | 55.98 | 56.00 | 56.00 | -0.74% | 213,200 |
| Aug 15, 2025 | 56.21 | 56.52 | 56.10 | 56.42 | 56.42 | 0.45% | 124,800 |
| Aug 14, 2025 | 56.29 | 56.29 | 55.81 | 56.17 | 56.17 | -0.83% | 259,316 |
| Aug 13, 2025 | 56.19 | 56.70 | 56.00 | 56.64 | 56.64 | 1.07% | 248,218 |
| Aug 12, 2025 | 55.82 | 56.09 | 55.44 | 56.04 | 56.04 | 0.72% | 170,336 |
| Aug 11, 2025 | 55.81 | 56.01 | 55.59 | 55.64 | 55.64 | -0.57% | 158,900 |
| Aug 8, 2025 | 56.46 | 56.52 | 55.87 | 55.96 | 55.96 | -0.74% | 254,692 |
| Aug 7, 2025 | 56.49 | 56.52 | 56.03 | 56.38 | 56.38 | 0.21% | 229,005 |
| Aug 6, 2025 | 56.85 | 56.85 | 56.21 | 56.26 | 56.26 | -0.88% | 339,200 |
| Aug 5, 2025 | 56.41 | 56.81 | 56.29 | 56.76 | 56.76 | 0.82% | 171,956 |
| Aug 4, 2025 | 55.87 | 56.51 | 55.87 | 56.30 | 56.30 | 1.00% | 271,715 |