(USRT)
AMEX: USRT
· Real-Time Price · USD
56.70
-0.13 (-0.23%)
At close: Jun 17, 2025, 3:59 PM
56.77
0.12%
After-hours: Jun 17, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 57.05 | 57.50 | 56.61 | 56.83 | 56.83 | n/a | 230,805 |
| Jun 13, 2025 | 57.36 | 57.60 | 56.79 | 57.21 | 56.83 | 0.67% | 171,551 |
| Jun 12, 2025 | 57.46 | 57.77 | 57.40 | 57.70 | 57.32 | 0.86% | 180,500 |
| Jun 11, 2025 | 58.03 | 58.24 | 57.34 | 57.56 | 57.18 | -0.24% | 174,900 |
| Jun 10, 2025 | 57.67 | 57.98 | 57.61 | 57.97 | 57.59 | 0.71% | 273,246 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.