(USSG)
AMEX: USSG
· Real-Time Price · USD
51.57
-0.14 (-0.27%)
At close: May 09, 2025, 3:59 PM
51.59
0.04%
After-hours: May 09, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 51.67 | 52.07 | 51.58 | 51.71 | n/a | n/a | 19,101 |
| May 7, 2025 | 51.19 | 51.34 | 50.88 | 51.25 | 51.25 | -0.89% | 24,500 |
| May 6, 2025 | 51.06 | 51.47 | 50.93 | 51.13 | 51.13 | -0.23% | 19,000 |
| May 5, 2025 | 51.37 | 51.79 | 51.37 | 51.52 | 51.52 | 0.76% | 25,140 |
| May 2, 2025 | 51.42 | 51.77 | 51.39 | 51.58 | 51.58 | 0.12% | 33,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.