(USSG)
AMEX: USSG
· Real-Time Price · USD
56.59
0.32 (0.56%)
At close: Jun 27, 2025, 3:59 PM
56.59
0.01%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 56.43 | 56.71 | 56.25 | 56.59 | 56.61 | n/a | 11,421 |
| Jun 26, 2025 | 56.05 | 56.27 | 56.03 | 56.27 | 56.27 | -0.57% | 12,222 |
| Jun 25, 2025 | 55.83 | 55.94 | 55.81 | 55.87 | 55.87 | -0.71% | 11,847 |
| Jun 24, 2025 | 55.50 | 55.81 | 55.36 | 55.80 | 55.80 | -0.13% | 48,800 |
| Jun 23, 2025 | 54.47 | 55.15 | 54.41 | 55.15 | 55.15 | -1.16% | 16,925 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.