(USTB)
NASDAQ: USTB
· Real-Time Price · USD
50.53
0.03 (0.06%)
At close: Jun 17, 2025, 3:41 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 50.51 | 50.53 | 50.49 | 50.50 | 50.50 | n/a | 104,264 |
| Jun 13, 2025 | 50.51 | 50.51 | 50.47 | 50.51 | 50.51 | 0.02% | 68,129 |
| Jun 12, 2025 | 50.54 | 50.55 | 50.52 | 50.55 | 50.55 | 0.08% | 113,205 |
| Jun 11, 2025 | 50.47 | 50.52 | 50.47 | 50.51 | 50.51 | -0.08% | 141,300 |
| Jun 10, 2025 | 50.48 | 50.49 | 50.43 | 50.45 | 50.45 | -0.12% | 96,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.