(USTB)
NASDAQ: USTB
· Real-Time Price · USD
50.92
-0.02 (-0.04%)
At close: Aug 28, 2025, 3:59 PM
USTB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 50.91 | 50.95 | 50.90 | 50.94 | 50.94 | 0.00% | 69,064 |
| Aug 27, 2025 | 50.91 | 50.95 | 50.88 | 50.94 | 50.94 | 0.08% | 115,700 |
| Aug 26, 2025 | 50.87 | 50.90 | 50.86 | 50.90 | 50.90 | 0.10% | 114,200 |
| Aug 25, 2025 | 50.86 | 50.86 | 50.83 | 50.85 | 50.85 | -0.06% | 158,140 |
| Aug 22, 2025 | 50.79 | 50.88 | 50.77 | 50.88 | 50.88 | 0.22% | 106,300 |
| Aug 21, 2025 | 50.80 | 50.80 | 50.75 | 50.77 | 50.77 | -0.02% | 73,543 |
| Aug 20, 2025 | 50.77 | 50.82 | 50.77 | 50.78 | 50.78 | -0.02% | 88,843 |
| Aug 19, 2025 | 50.79 | 50.79 | 50.77 | 50.79 | 50.79 | 0.10% | 91,200 |
| Aug 18, 2025 | 50.77 | 50.77 | 50.70 | 50.74 | 50.74 | -0.04% | 180,022 |
| Aug 15, 2025 | 50.79 | 50.79 | 50.74 | 50.76 | 50.76 | -0.02% | 80,300 |
| Aug 14, 2025 | 50.76 | 50.78 | 50.75 | 50.77 | 50.77 | -0.08% | 75,800 |
| Aug 13, 2025 | 50.77 | 50.82 | 50.77 | 50.81 | 50.81 | 0.14% | 209,547 |
| Aug 12, 2025 | 50.73 | 50.74 | 50.70 | 50.74 | 50.74 | 0.06% | 99,910 |
| Aug 11, 2025 | 50.70 | 50.71 | 50.69 | 50.71 | 50.71 | 0.04% | 64,219 |
| Aug 8, 2025 | 50.71 | 50.71 | 50.68 | 50.69 | 50.69 | -0.06% | 60,200 |
| Aug 7, 2025 | 50.75 | 50.76 | 50.70 | 50.72 | 50.72 | -0.02% | 158,400 |
| Aug 6, 2025 | 50.73 | 50.74 | 50.70 | 50.73 | 50.73 | -0.31% | 98,700 |
| Aug 5, 2025 | 50.88 | 50.89 | 50.87 | 50.89 | 50.72 | -0.02% | 91,235 |
| Aug 4, 2025 | 50.88 | 50.90 | 50.85 | 50.90 | 50.73 | 0.06% | 137,200 |
| Aug 1, 2025 | 50.75 | 50.87 | 50.75 | 50.87 | 50.70 | 0.37% | 118,200 |