(USVM)
NASDAQ: USVM
· Real-Time Price · USD
86.26
-0.04 (-0.05%)
At close: Aug 19, 2025, 12:43 PM
USVM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 86.13 | 86.45 | 86.13 | 86.28 | n/a | 0.09% | 32,451 |
| Aug 15, 2025 | 86.83 | 86.83 | 86.11 | 86.20 | 86.20 | -0.58% | 24,528 |
| Aug 14, 2025 | 86.65 | 86.75 | 86.03 | 86.70 | 86.70 | -0.83% | 35,000 |
| Aug 13, 2025 | 86.21 | 87.48 | 86.19 | 87.43 | 87.43 | 1.95% | 90,200 |
| Aug 12, 2025 | 84.28 | 85.82 | 84.28 | 85.76 | 85.76 | 2.41% | 19,805 |
| Aug 11, 2025 | 83.97 | 84.01 | 83.57 | 83.74 | 83.74 | 0.00% | 31,400 |
| Aug 8, 2025 | 83.57 | 84.06 | 83.56 | 83.74 | 83.74 | 0.42% | 32,000 |
| Aug 7, 2025 | 84.24 | 84.24 | 83.18 | 83.39 | 83.39 | 0.08% | 51,145 |
| Aug 6, 2025 | 83.50 | 83.50 | 83.04 | 83.32 | 83.32 | -0.20% | 31,004 |
| Aug 5, 2025 | 83.59 | 83.64 | 82.77 | 83.49 | 83.44 | 0.10% | 43,700 |
| Aug 4, 2025 | 82.71 | 83.49 | 82.62 | 83.41 | 83.35 | 1.35% | 31,824 |
| Aug 1, 2025 | 82.52 | 82.52 | 81.48 | 82.30 | 82.24 | -1.44% | 32,500 |
| Jul 31, 2025 | 83.68 | 84.19 | 83.50 | 83.50 | 83.45 | -0.71% | 28,000 |
| Jul 30, 2025 | 84.47 | 84.99 | 83.71 | 84.10 | 84.04 | -0.38% | 25,025 |
| Jul 29, 2025 | 84.71 | 84.82 | 84.23 | 84.42 | 84.36 | -0.04% | 41,860 |
| Jul 28, 2025 | 85.01 | 85.01 | 84.21 | 84.45 | 84.39 | -0.51% | 21,200 |
| Jul 25, 2025 | 84.70 | 84.90 | 84.29 | 84.88 | 84.82 | 0.47% | 22,800 |
| Jul 24, 2025 | 85.15 | 85.15 | 84.48 | 84.48 | 84.43 | -1.22% | 45,332 |
| Jul 23, 2025 | 84.91 | 85.54 | 84.91 | 85.52 | 85.46 | 1.05% | 47,513 |
| Jul 22, 2025 | 84.33 | 84.74 | 84.10 | 84.63 | 84.57 | 1.30% | 21,400 |