(USXF)
NASDAQ: USXF
· Real-Time Price · USD
51.43
-0.41 (-0.79%)
At close: Jun 17, 2025, 3:59 PM
51.42
-0.02%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 51.63 | 51.81 | 51.38 | 51.42 | 51.42 | n/a | 59,949 |
| Jun 16, 2025 | 51.57 | 52.04 | 51.57 | 51.84 | 51.84 | 0.82% | 54,100 |
| Jun 13, 2025 | 51.57 | 51.87 | 51.21 | 51.33 | 51.20 | -0.98% | 57,028 |
| Jun 12, 2025 | 51.86 | 52.33 | 51.86 | 52.25 | 52.12 | 1.79% | 98,700 |
| Jun 11, 2025 | 52.32 | 52.39 | 51.85 | 52.01 | 51.88 | -0.46% | 41,844 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.