UTA Acquisition Corporati... (UTAAW)
NASDAQ: UTAAW
· Real-Time Price · USD
0.03
-0.00 (-7.69%)
At close: Nov 14, 2024, 9:00 PM
UTA Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 1, 2023 | 0.05 | 0.05 | 0.07 | 0.07 | 0.03 | 0.03 | 0.03 | 0.03 | n/a | 72,007 |
| Jul 31, 2023 | 0.05 | 0.05 | 0.06 | 0.06 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00% | 189,310 |
| Jul 28, 2023 | 0.06 | 0.06 | 0.08 | 0.08 | 0.05 | 0.05 | 0.06 | 0.06 | 100.00% | 39,853 |
| Jul 27, 2023 | 0.12 | 0.13 | 0.20 | 0.20 | 0.12 | 0.13 | 0.13 | 0.13 | 116.67% | 45,580 |
| Jul 26, 2023 | 0.10 | 0.10 | 0.12 | 0.12 | 0.10 | 0.10 | 0.12 | 0.12 | -7.69% | 31,892 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.