United Internet AG (UTDI.DE)
XETRA: UTDI.DE
· Real-Time Price · USD
18.95
-0.02 (-0.11%)
At close: Apr 17, 2025, 5:29 PM
United Internet Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 18.92 | n/a | 19.03 | n/a | 18.67 | n/a | 18.95 | n/a | n/a | 128,164 |
| Apr 16, 2025 | 18.70 | n/a | 18.97 | n/a | 18.67 | n/a | 18.97 | n/a | 0.11% | 192,962 |
| Apr 15, 2025 | 18.40 | n/a | 18.88 | n/a | 18.40 | n/a | 18.80 | n/a | -0.90% | 224,688 |
| Apr 14, 2025 | 18.27 | n/a | 18.59 | n/a | 18.07 | n/a | 18.33 | n/a | -2.50% | 232,384 |
| Apr 11, 2025 | 18.01 | n/a | 18.01 | n/a | 17.48 | n/a | 17.95 | n/a | -2.07% | 298,524 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.