(UTES)
AMEX: UTES
· Real-Time Price · USD
73.42
-0.31 (-0.42%)
At close: Jun 17, 2025, 3:59 PM
75.00
2.15%
After-hours: Jun 17, 2025, 05:56 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 73.82 | 74.12 | 72.81 | 73.47 | 73.47 | n/a | 277,901 |
| Jun 16, 2025 | 74.09 | 74.57 | 73.51 | 73.73 | 73.73 | 0.35% | 261,013 |
| Jun 13, 2025 | 73.48 | 73.88 | 73.22 | 73.46 | 73.46 | -0.37% | 110,644 |
| Jun 12, 2025 | 72.67 | 73.89 | 72.67 | 73.89 | 73.89 | 0.59% | 348,895 |
| Jun 11, 2025 | 73.07 | 73.07 | 72.44 | 72.73 | 72.73 | -1.57% | 115,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.