Cohen & Steers Infrastruc... (UTF)
NYSE: UTF
· Real-Time Price · USD
26.04
-0.16 (-0.61%)
At close: Jun 16, 2025, 3:59 PM
26.49
1.75%
Pre-market: Jun 17, 2025, 06:41 AM EDT
Cohen & Steers Infrastructure Fund Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 26.36 | 26.36 | 26.00 | 26.01 | 26.01 | n/a | 146,495 |
| Jun 13, 2025 | 26.22 | 26.39 | 26.13 | 26.20 | 26.20 | 0.73% | 114,043 |
| Jun 12, 2025 | 26.12 | 26.34 | 26.12 | 26.28 | 26.28 | 0.31% | 105,734 |
| Jun 11, 2025 | 26.20 | 26.23 | 26.02 | 26.17 | 26.17 | -0.42% | 166,100 |
| Jun 10, 2025 | 26.17 | 26.17 | 25.94 | 26.10 | 26.10 | -0.27% | 156,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.