Cohen & Steers Infrastruc... (UTF)
NYSE: UTF
· Real-Time Price · USD
25.40
0.02 (0.08%)
At close: May 01, 2025, 3:59 PM
Cohen & Steers Infrastructure Fund Inc Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 25.46 | n/a | 25.65 | n/a | 25.35 | n/a | 25.35 | n/a | n/a | 187,126 |
| Apr 30, 2025 | 25.33 | 25.33 | 25.38 | 25.38 | 24.87 | 24.87 | 25.38 | 25.38 | 0.12% | 239,400 |
| Apr 29, 2025 | 25.03 | 25.03 | 25.38 | 25.38 | 25.03 | 25.03 | 25.38 | 25.38 | 0.00% | 187,246 |
| Apr 28, 2025 | 24.92 | 24.92 | 25.10 | 25.10 | 24.86 | 24.86 | 25.06 | 25.06 | -1.26% | 161,704 |
| Apr 25, 2025 | 24.83 | 24.83 | 25.00 | 25.00 | 24.75 | 24.75 | 24.91 | 24.91 | -0.60% | 144,611 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.