United Therapeutics Corpo... (UTHR)
NASDAQ: UTHR
· Real-Time Price · USD
293.57
-9.52 (-3.14%)
At close: May 01, 2025, 3:59 PM
292.00
-0.53%
After-hours: May 01, 2025, 04:05 PM EDT
United Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 317.10 | 317.10 | 319.40 | 319.40 | 293.03 | 293.03 | 303.09 | 303.09 | n/a | 784,301 |
| Apr 29, 2025 | 294.59 | 294.59 | 301.52 | 301.52 | 291.41 | 291.41 | 300.76 | 300.76 | -0.77% | 574,900 |
| Apr 28, 2025 | 294.55 | 294.55 | 298.68 | 298.68 | 293.71 | 293.71 | 297.04 | 297.04 | -1.24% | 410,300 |
| Apr 25, 2025 | 290.31 | 290.31 | 293.74 | 293.74 | 286.93 | 286.93 | 291.38 | 291.38 | -1.91% | 311,500 |
| Apr 24, 2025 | 294.71 | 294.71 | 297.86 | 297.86 | 292.35 | 292.35 | 296.42 | 296.42 | 1.73% | 201,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.