United Therapeutics Corpo... (UTHR)
NASDAQ: UTHR
· Real-Time Price · USD
288.31
4.96 (1.75%)
At close: Jun 16, 2025, 3:59 PM
288.67
0.12%
After-hours: Jun 16, 2025, 07:57 PM EDT
United Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 284.17 | 290.48 | 281.97 | 288.56 | 288.56 | n/a | 843,227 |
| Jun 13, 2025 | 283.55 | 287.12 | 282.00 | 283.35 | 283.35 | -1.81% | 564,437 |
| Jun 12, 2025 | 277.16 | 287.08 | 275.50 | 286.14 | 286.14 | 0.98% | 1,060,235 |
| Jun 11, 2025 | 282.01 | 288.56 | 274.01 | 276.47 | 276.47 | -3.38% | 1,450,348 |
| Jun 10, 2025 | 289.00 | 292.70 | 274.01 | 281.36 | 281.36 | 1.77% | 2,801,321 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.