Universal Technical Insti... (UTI)
NYSE: UTI
· Real-Time Price · USD
26.07
-0.19 (-0.72%)
At close: Aug 20, 2025, 3:59 PM
26.38
1.19%
Pre-market: Aug 21, 2025, 05:09 AM EDT
UTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 26.19 | 26.35 | 25.71 | 26.07 | 26.07 | -0.72% | 545,270 |
| Aug 19, 2025 | 26.50 | 26.79 | 25.92 | 26.26 | 26.26 | -1.13% | 734,700 |
| Aug 18, 2025 | 25.94 | 26.60 | 25.90 | 26.56 | 26.56 | 2.04% | 1,218,763 |
| Aug 15, 2025 | 26.21 | 26.59 | 25.70 | 26.03 | 26.03 | 2.08% | 1,387,500 |
| Aug 14, 2025 | 25.99 | 26.22 | 25.15 | 25.50 | 25.50 | -1.05% | 845,200 |
| Aug 13, 2025 | 26.59 | 26.59 | 25.29 | 25.77 | 25.77 | -2.90% | 1,227,623 |
| Aug 12, 2025 | 25.86 | 26.56 | 25.16 | 26.54 | 26.54 | 3.03% | 1,375,403 |
| Aug 11, 2025 | 26.96 | 27.00 | 25.74 | 25.76 | 25.76 | -4.10% | 1,022,217 |
| Aug 8, 2025 | 27.68 | 27.87 | 26.01 | 26.86 | 26.86 | -1.00% | 1,762,008 |
| Aug 7, 2025 | 31.56 | 31.56 | 26.52 | 27.13 | 27.13 | -18.82% | 3,033,516 |
| Aug 6, 2025 | 31.99 | 33.49 | 31.80 | 33.42 | 33.42 | 4.60% | 785,085 |
| Aug 5, 2025 | 31.64 | 32.50 | 30.68 | 31.95 | 31.95 | 2.01% | 930,900 |
| Aug 4, 2025 | 32.26 | 32.44 | 31.05 | 31.32 | 31.32 | -2.34% | 452,720 |
| Aug 1, 2025 | 32.32 | 32.41 | 31.81 | 32.07 | 32.07 | -0.47% | 564,623 |
| Jul 31, 2025 | 32.01 | 32.35 | 31.43 | 32.22 | 32.22 | 1.16% | 624,952 |
| Jul 30, 2025 | 31.57 | 32.33 | 31.36 | 31.85 | 31.85 | 0.89% | 579,200 |
| Jul 29, 2025 | 31.49 | 31.76 | 31.14 | 31.57 | 31.57 | 1.38% | 421,039 |
| Jul 28, 2025 | 31.79 | 31.97 | 30.84 | 31.14 | 31.14 | -1.27% | 442,726 |
| Jul 25, 2025 | 31.76 | 31.86 | 31.43 | 31.54 | 31.54 | 0.03% | 726,100 |
| Jul 24, 2025 | 31.48 | 31.77 | 30.96 | 31.53 | 31.53 | 0.00% | 499,700 |