Universal Technical Insti... (UTI)
NYSE: UTI
· Real-Time Price · USD
28.59
0.53 (1.89%)
At close: May 01, 2025, 3:59 PM
Universal Technical Institute Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 27.83 | 27.83 | 28.20 | 28.20 | 27.35 | 27.35 | 28.06 | 28.06 | n/a | 583,417 |
| Apr 29, 2025 | 27.85 | 27.85 | 28.46 | 28.46 | 27.59 | 27.59 | 28.22 | 28.22 | 0.57% | 332,100 |
| Apr 28, 2025 | 28.02 | 28.02 | 28.28 | 28.28 | 27.51 | 27.51 | 27.92 | 27.92 | -1.06% | 411,000 |
| Apr 25, 2025 | 27.72 | 27.72 | 28.02 | 28.02 | 27.49 | 27.49 | 27.99 | 27.99 | 0.25% | 490,626 |
| Apr 24, 2025 | 28.28 | 28.28 | 29.08 | 29.08 | 27.72 | 27.72 | 27.84 | 27.84 | -0.54% | 429,231 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.