Universal Technical Insti... (UTI)
NYSE: UTI
· Real-Time Price · USD
33.77
0.19 (0.57%)
At close: Jun 16, 2025, 3:59 PM
33.16
-1.81%
Pre-market: Jun 17, 2025, 07:00 AM EDT
Universal Technical Institute Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 33.75 | 34.51 | 33.36 | 33.64 | 33.64 | n/a | 700,557 |
| Jun 13, 2025 | 32.50 | 33.90 | 32.23 | 33.58 | 33.58 | -0.18% | 640,818 |
| Jun 12, 2025 | 32.97 | 33.22 | 32.38 | 33.01 | 33.01 | -1.70% | 546,350 |
| Jun 11, 2025 | 32.72 | 33.01 | 32.37 | 32.64 | 32.64 | -1.12% | 520,410 |
| Jun 10, 2025 | 33.50 | 33.58 | 31.91 | 32.54 | 32.54 | -0.31% | 804,665 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.