Universal Technical Insti... (UTI)
NYSE: UTI
· Real-Time Price · USD
31.28
-0.18 (-0.57%)
At close: Oct 03, 2025, 3:59 PM
31.52
0.78%
After-hours: Oct 03, 2025, 07:58 PM EDT
UTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 31.44 | 31.73 | 31.04 | 31.28 | 31.28 | -0.57% | 681,493 |
| Oct 2, 2025 | 31.56 | 31.69 | 30.99 | 31.46 | 31.46 | -0.63% | 671,928 |
| Oct 1, 2025 | 32.12 | 32.46 | 31.40 | 31.66 | 31.66 | -2.73% | 653,500 |
| Sep 30, 2025 | 32.80 | 32.94 | 32.12 | 32.55 | 32.55 | -0.73% | 888,918 |
| Sep 29, 2025 | 32.64 | 33.17 | 32.28 | 32.79 | 32.79 | 2.95% | 1,088,500 |
| Sep 26, 2025 | 30.83 | 31.96 | 30.70 | 31.85 | 31.85 | 3.75% | 721,968 |
| Sep 25, 2025 | 30.46 | 31.51 | 30.36 | 30.70 | 30.70 | 0.29% | 1,440,500 |
| Sep 24, 2025 | 30.30 | 31.10 | 29.92 | 30.61 | 30.61 | 5.55% | 1,371,640 |
| Sep 23, 2025 | 28.86 | 29.11 | 28.74 | 29.00 | 29.00 | -0.34% | 502,422 |
| Sep 22, 2025 | 28.26 | 29.15 | 28.19 | 29.10 | 29.10 | 2.86% | 525,110 |
| Sep 19, 2025 | 28.74 | 29.01 | 28.22 | 28.29 | 28.29 | -1.01% | 1,287,600 |
| Sep 18, 2025 | 27.96 | 28.82 | 27.80 | 28.58 | 28.58 | 3.33% | 842,920 |
| Sep 17, 2025 | 27.64 | 28.04 | 27.30 | 27.66 | 27.66 | 0.33% | 595,100 |
| Sep 16, 2025 | 27.25 | 27.93 | 26.82 | 27.57 | 27.57 | 1.06% | 556,124 |
| Sep 15, 2025 | 27.29 | 27.40 | 26.82 | 27.28 | 27.28 | 0.33% | 828,900 |
| Sep 12, 2025 | 28.13 | 28.29 | 27.16 | 27.19 | 27.19 | -4.09% | 976,749 |
| Sep 11, 2025 | 27.27 | 28.36 | 27.09 | 28.35 | 28.35 | 4.42% | 402,231 |
| Sep 10, 2025 | 27.89 | 28.03 | 26.93 | 27.15 | 27.15 | -2.44% | 517,004 |
| Sep 9, 2025 | 27.61 | 27.96 | 27.33 | 27.83 | 27.83 | 1.16% | 383,200 |
| Sep 8, 2025 | 26.97 | 27.60 | 26.83 | 27.51 | 27.51 | 2.15% | 474,270 |
Page 1 of 136