Unitil Corporation (UTL)
NYSE: UTL
· Real-Time Price · USD
58.95
0.29 (0.49%)
At close: May 01, 2025, 3:59 PM
59.00
0.08%
After-hours: May 01, 2025, 04:06 PM EDT
Unitil Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 58.73 | n/a | 59.19 | n/a | 57.77 | n/a | 59.00 | n/a | n/a | 74,646 |
| Apr 30, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 57.25 | 57.25 | 58.66 | 58.66 | -0.58% | 51,714 |
| Apr 29, 2025 | 58.20 | 58.20 | 59.32 | 59.32 | 57.16 | 57.16 | 58.96 | 58.96 | 0.51% | 56,522 |
| Apr 28, 2025 | 58.00 | 58.00 | 59.00 | 59.00 | 56.83 | 56.83 | 58.70 | 58.70 | -0.44% | 75,518 |
| Apr 25, 2025 | 58.02 | 58.02 | 58.51 | 58.51 | 57.26 | 57.26 | 58.32 | 58.32 | -0.65% | 61,422 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.