Unitil Corporation (UTL)
NYSE: UTL
· Real-Time Price · USD
52.12
-0.10 (-0.19%)
At close: Jun 16, 2025, 3:59 PM
53.28
2.23%
After-hours: Jun 16, 2025, 04:08 PM EDT
Unitil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 52.59 | 52.99 | 51.45 | 52.15 | 52.15 | n/a | 81,001 |
| Jun 13, 2025 | 53.10 | 53.23 | 52.11 | 52.22 | 52.22 | 0.13% | 105,441 |
| Jun 12, 2025 | 53.04 | 53.58 | 52.64 | 53.29 | 53.29 | 2.05% | 58,931 |
| Jun 11, 2025 | 53.78 | 53.84 | 53.10 | 53.23 | 53.23 | -0.11% | 49,000 |
| Jun 10, 2025 | 53.43 | 53.91 | 53.22 | 53.59 | 53.59 | 0.68% | 54,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.