Utah Medical Products Inc... (UTMD)
NASDAQ: UTMD
· Real-Time Price · USD
54.88
-0.28 (-0.51%)
At close: Jun 16, 2025, 3:59 PM
55.06
0.33%
After-hours: Jun 16, 2025, 04:04 PM EDT
Utah Medical Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 55.15 | 55.15 | 54.53 | 55.06 | 55.06 | n/a | 18,395 |
| Jun 13, 2025 | 57.07 | 57.07 | 54.42 | 55.16 | 54.85 | 0.18% | 73,638 |
| Jun 12, 2025 | 57.59 | 57.74 | 57.06 | 57.36 | 57.04 | 3.99% | 9,512 |
| Jun 11, 2025 | 57.63 | 57.69 | 56.90 | 57.03 | 56.71 | -0.58% | 8,300 |
| Jun 10, 2025 | 57.28 | 57.86 | 56.75 | 57.31 | 56.99 | 0.49% | 9,507 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.