Price Alert

UTStarcom Corp. (UTSI)

NASDAQ: UTSI · Real-Time Price · USD

2.40

-0.07 (-2.83%)

At close: Oct 03, 2025, 3:59 PM

2.40

0.00%

After-hours: Oct 03, 2025, 04:00 PM EDT

UTSI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	2.47	2.50	2.47	2.47	2.47	0.00%	2,511
Oct 2, 2025	2.49	2.54	2.47	2.47	2.47	-2.76%	2,302
Oct 1, 2025	2.54	2.54	2.54	2.54	2.54	0.00%	1
Sep 30, 2025	2.55	2.57	2.45	2.54	2.54	-1.17%	27,812
Sep 29, 2025	2.49	2.57	2.48	2.57	2.57	3.63%	8,321
Sep 26, 2025	2.48	2.50	2.48	2.48	2.48	0.00%	1,400
Sep 25, 2025	2.48	2.52	2.48	2.48	2.48	0.00%	14,700
Sep 24, 2025	2.49	2.51	2.45	2.48	2.48	2.90%	9,534
Sep 23, 2025	2.32	2.45	2.32	2.41	2.41	1.69%	9,800
Sep 22, 2025	2.30	2.40	2.30	2.37	2.37	4.87%	5,000
Sep 19, 2025	2.41	2.49	2.18	2.26	2.26	3.67%	14,535
Sep 18, 2025	2.18	2.18	2.18	2.18	2.18	-4.39%	1,300
Sep 17, 2025	2.28	2.28	2.28	2.28	2.28	6.05%	1,628
Sep 16, 2025	2.20	2.20	2.15	2.15	2.15	-4.44%	800
Sep 15, 2025	2.25	2.25	2.25	2.25	2.25	-2.60%	543
Sep 12, 2025	2.20	2.49	2.20	2.31	2.31	-7.60%	4,300
Sep 11, 2025	2.43	2.55	2.43	2.50	2.50	2.88%	3,600
Sep 10, 2025	2.30	2.43	2.30	2.43	2.43	1.25%	3,500
Sep 9, 2025	2.40	2.40	2.40	2.40	2.40	-4.38%	7,200
Sep 8, 2025	2.45	2.51	2.45	2.51	2.51	3.29%	1,100

Page 1 of 136