Price Alert

UTStarcom Corp. (UTSI)

NASDAQ: UTSI · Real-Time Price · USD

2.40

-0.00 (-0.09%)

At close: Aug 18, 2025, 3:45 PM

2.40

0.00%

After-hours: Aug 18, 2025, 04:00 PM EDT

UTSI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 18, 2025	2.44	2.44	2.40	2.40	2.40	0.00%	2,586
Aug 15, 2025	2.41	2.41	2.40	2.40	2.40	0.00%	3,810
Aug 14, 2025	2.42	2.42	2.40	2.40	2.40	0.00%	5,600
Aug 13, 2025	2.42	2.43	2.40	2.40	2.40	0.00%	27,298
Aug 12, 2025	2.38	2.42	2.38	2.40	2.40	0.84%	1,234
Aug 11, 2025	2.49	2.50	2.10	2.38	2.38	-4.42%	14,733
Aug 8, 2025	2.58	2.58	2.49	2.49	2.49	1.22%	500
Aug 7, 2025	2.49	2.49	2.46	2.46	2.46	0.00%	1,200
Aug 6, 2025	2.46	2.46	2.46	2.46	2.46	0.00%	1,200
Aug 5, 2025	2.19	2.50	2.19	2.46	2.46	0.00%	2,300
Aug 4, 2025	2.46	2.46	2.46	2.46	2.46	0.00%	5
Aug 1, 2025	2.46	2.46	2.46	2.46	2.46	-1.60%	400
Jul 31, 2025	2.50	2.53	2.47	2.50	2.50	0.40%	3,061
Jul 30, 2025	2.55	2.55	2.49	2.49	2.49	-1.19%	5,500
Jul 29, 2025	2.55	2.55	2.51	2.52	2.52	-1.18%	9,600
Jul 28, 2025	2.39	2.63	2.39	2.55	2.55	1.59%	5,001
Jul 25, 2025	2.50	2.54	2.50	2.51	2.51	1.21%	14,000
Jul 24, 2025	2.46	2.54	2.46	2.48	2.48	-0.40%	1,823
Jul 23, 2025	2.54	2.54	2.49	2.49	2.49	-1.97%	6,900
Jul 22, 2025	2.48	2.55	2.48	2.54	2.54	3.67%	3,400