(UTSL)
AMEX: UTSL
· Real-Time Price · USD
39.68
-0.52 (-1.29%)
At close: Aug 29, 2025, 3:59 PM
39.54
-0.35%
After-hours: Aug 29, 2025, 07:16 PM EDT
UTSL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 40.32 | 40.32 | 39.50 | 39.76 | 39.76 | -1.09% | 50,482 |
| Aug 28, 2025 | 41.17 | 41.17 | 39.99 | 40.20 | 40.20 | -2.19% | 68,000 |
| Aug 27, 2025 | 41.13 | 41.35 | 40.75 | 41.10 | 41.10 | 0.12% | 44,874 |
| Aug 26, 2025 | 40.84 | 41.30 | 40.39 | 41.05 | 41.05 | 0.47% | 87,116 |
| Aug 25, 2025 | 41.84 | 41.97 | 40.74 | 40.86 | 40.86 | -3.31% | 66,016 |
| Aug 22, 2025 | 42.36 | 42.85 | 41.90 | 42.26 | 42.26 | 1.54% | 64,870 |
| Aug 21, 2025 | 42.57 | 43.19 | 41.30 | 41.62 | 41.62 | -2.21% | 72,945 |
| Aug 20, 2025 | 42.74 | 43.30 | 42.10 | 42.56 | 42.56 | 0.35% | 86,600 |
| Aug 19, 2025 | 41.34 | 42.41 | 41.16 | 42.41 | 42.41 | 2.89% | 62,012 |
| Aug 18, 2025 | 41.92 | 42.36 | 41.06 | 41.22 | 41.22 | -1.39% | 74,062 |
| Aug 15, 2025 | 42.05 | 42.36 | 41.00 | 41.80 | 41.80 | -0.81% | 102,600 |
| Aug 14, 2025 | 42.69 | 42.95 | 42.09 | 42.14 | 42.14 | -2.09% | 60,910 |
| Aug 13, 2025 | 42.94 | 43.08 | 41.88 | 43.04 | 43.04 | 0.70% | 112,907 |
| Aug 12, 2025 | 42.67 | 42.79 | 41.71 | 42.74 | 42.74 | 1.04% | 103,936 |
| Aug 11, 2025 | 42.93 | 42.93 | 41.69 | 42.30 | 42.30 | -0.84% | 102,600 |
| Aug 8, 2025 | 43.70 | 43.87 | 42.45 | 42.66 | 42.66 | -1.46% | 74,099 |
| Aug 7, 2025 | 41.64 | 43.61 | 41.21 | 43.29 | 43.29 | 3.19% | 90,600 |
| Aug 6, 2025 | 43.34 | 43.34 | 41.84 | 41.95 | 41.95 | -2.74% | 54,525 |
| Aug 5, 2025 | 44.83 | 45.09 | 42.73 | 43.13 | 43.13 | -3.17% | 143,609 |
| Aug 4, 2025 | 42.94 | 44.89 | 42.94 | 44.54 | 44.54 | 5.37% | 142,100 |