(UTWO)
NASDAQ: UTWO
· Real-Time Price · USD
48.29
0.03 (0.06%)
At close: Jun 17, 2025, 3:59 PM
48.28
-0.02%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 48.27 | 48.30 | 48.26 | 48.28 | 48.28 | n/a | 52,192 |
| Jun 16, 2025 | 48.26 | 48.29 | 48.26 | 48.26 | 48.26 | -0.04% | 38,300 |
| Jun 13, 2025 | 48.29 | 48.29 | 48.25 | 48.26 | 48.26 | 0.00% | 106,900 |
| Jun 12, 2025 | 48.30 | 48.31 | 48.28 | 48.29 | 48.29 | 0.06% | 34,613 |
| Jun 11, 2025 | 48.24 | 48.26 | 48.09 | 48.25 | 48.25 | -0.08% | 60,334 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.