United Utilities Group (UUGRY)
OTC: UUGRY
· Real-Time Price · USD
31.48
0.09 (0.29%)
At close: Jun 17, 2025, 12:24 PM
United Utilities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 31.37 | 31.57 | 31.32 | 31.39 | 31.39 | n/a | 15,182 |
| Jun 13, 2025 | 31.60 | 31.69 | 31.54 | 31.54 | 31.54 | 0.48% | 18,400 |
| Jun 12, 2025 | 31.78 | 31.93 | 31.66 | 31.93 | 31.93 | 1.24% | 12,109 |
| Jun 11, 2025 | 31.50 | 31.61 | 31.46 | 31.57 | 31.57 | -1.13% | 7,000 |
| Jun 10, 2025 | 31.34 | 31.40 | 31.30 | 31.34 | 31.34 | -0.73% | 8,049 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.