Price Alert

United Utilities Group (UUGWF)

PNK: UUGWF · Real-Time Price · USD

14.86

0.00 (0.00%)

At close: Apr 22, 2025, 3:19 PM

UUGWF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 5, 2025	14.86	14.86	14.86	14.86	n/a	0.00%	0
May 2, 2025	14.86	14.86	14.86	14.86	n/a	0.00%	0
May 1, 2025	14.86	14.86	14.86	14.86	n/a	0.00%	0
Apr 30, 2025	14.86	14.86	14.86	14.86	14.86	0.00%	0
Apr 29, 2025	14.86	14.86	14.86	14.86	14.86	0.00%	0
Apr 28, 2025	14.86	14.86	14.86	14.86	14.86	0.00%	0
Apr 25, 2025	14.86	14.86	14.86	14.86	14.86	0.00%	0
Apr 24, 2025	14.86	14.86	14.86	14.86	14.86	0.00%	0
Apr 23, 2025	14.86	14.86	14.86	14.86	14.86	0.00%	0
Apr 22, 2025	14.86	14.86	14.86	14.86	14.86	7.45%	400
Apr 21, 2025	13.83	13.83	13.83	13.83	13.83	0.00%	0
Apr 17, 2025	13.83	13.83	13.83	13.83	13.83	0.00%	0
Apr 16, 2025	13.83	13.83	13.83	13.83	13.83	0.00%	0
Apr 15, 2025	13.83	13.83	13.83	13.83	13.83	0.00%	0
Apr 14, 2025	13.83	13.83	13.83	13.83	13.83	0.00%	0
Apr 11, 2025	13.83	13.83	13.83	13.83	13.83	0.00%	0
Apr 10, 2025	13.83	13.83	13.83	13.83	13.83	0.00%	0
Apr 9, 2025	13.83	13.83	13.83	13.83	13.83	0.00%	0
Apr 8, 2025	13.83	13.83	13.83	13.83	13.83	0.00%	0
Apr 7, 2025	13.83	13.83	13.83	13.83	13.83	0.00%	0