(UUP)
AMEX: UUP
· Real-Time Price · USD
27.38
0.18 (0.66%)
At close: Jun 17, 2025, 3:59 PM
27.34
-0.16%
Pre-market: Jun 18, 2025, 04:02 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 27.19 | 27.40 | 27.19 | 27.38 | 27.38 | n/a | 2,357,091 |
| Jun 16, 2025 | 27.10 | 27.20 | 27.05 | 27.20 | 27.20 | -0.66% | 1,534,100 |
| Jun 13, 2025 | 27.27 | 27.29 | 27.14 | 27.17 | 27.17 | -0.11% | 2,720,948 |
| Jun 12, 2025 | 27.09 | 27.14 | 27.06 | 27.10 | 27.10 | -0.26% | 1,260,800 |
| Jun 11, 2025 | 27.35 | 27.37 | 27.27 | 27.30 | 27.30 | 0.74% | 833,495 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.