Price Alert

(UUP)

AMEX: UUP · Real-Time Price · USD

27.34

-0.25 (-0.92%)

At close: Aug 22, 2025, 3:59 PM

27.37

0.13%

Pre-market: Aug 25, 2025, 05:08 AM EDT

UUP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 22, 2025	27.61	27.62	27.29	27.33	27.33	-0.98%	1,553,091
Aug 21, 2025	27.50	27.60	27.50	27.60	27.60	0.51%	1,186,400
Aug 20, 2025	27.45	27.47	27.42	27.46	27.46	-0.07%	658,659
Aug 19, 2025	27.42	27.48	27.41	27.48	27.48	0.26%	582,282
Aug 18, 2025	27.39	27.44	27.39	27.41	27.41	0.26%	646,000
Aug 15, 2025	27.34	27.36	27.31	27.34	27.34	-0.33%	660,600
Aug 14, 2025	27.41	27.47	27.40	27.43	27.43	0.37%	657,100
Aug 13, 2025	27.33	27.33	27.27	27.33	27.33	-0.26%	962,304
Aug 12, 2025	27.51	27.51	27.34	27.40	27.40	-0.51%	863,149
Aug 11, 2025	27.50	27.56	27.48	27.54	27.54	0.40%	1,225,238
Aug 8, 2025	27.42	27.45	27.39	27.43	27.43	0.18%	490,936
Aug 7, 2025	27.41	27.49	27.38	27.38	27.38	-0.07%	1,405,546
Aug 6, 2025	27.47	27.48	27.37	27.40	27.40	-0.58%	1,137,500
Aug 5, 2025	27.59	27.63	27.52	27.56	27.56	0.00%	1,073,700
Aug 4, 2025	27.52	27.58	27.50	27.56	27.56	-0.04%	935,557
Aug 1, 2025	27.57	27.66	27.53	27.57	27.57	-1.18%	3,105,636
Jul 31, 2025	27.90	27.92	27.82	27.90	27.90	0.22%	1,316,258
Jul 30, 2025	27.76	27.86	27.67	27.84	27.84	0.98%	1,900,300
Jul 29, 2025	27.62	27.64	27.55	27.57	27.57	0.25%	1,876,416
Jul 28, 2025	27.40	27.51	27.37	27.50	27.50	1.14%	1,843,222