Universal Security Instru... (UUU)
AMEX: UUU
· Real-Time Price · USD
2.17
0.09 (4.33%)
At close: May 01, 2025, 3:56 PM
2.06
-5.07%
After-hours: May 01, 2025, 06:12 PM EDT
Universal Security Instruments Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.08 | n/a | 2.19 | n/a | 2.08 | n/a | 2.15 | n/a | n/a | 11,465 |
| Apr 30, 2025 | 2.10 | 2.10 | 2.20 | 2.20 | 2.08 | 2.08 | 2.08 | 2.08 | -3.26% | 6,200 |
| Apr 29, 2025 | 2.08 | 2.08 | 2.22 | 2.22 | 2.05 | 2.05 | 2.14 | 2.14 | 2.88% | 17,900 |
| Apr 28, 2025 | 2.10 | 2.10 | 2.26 | 2.26 | 2.05 | 2.05 | 2.08 | 2.08 | -2.80% | 97,333 |
| Apr 25, 2025 | 2.17 | 2.17 | 2.24 | 2.24 | 2.08 | 2.08 | 2.20 | 2.20 | 5.77% | 13,036 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.