Universal Insurance Inc. (UVE)
NYSE: UVE
· Real-Time Price · USD
24.05
-0.19 (-0.78%)
At close: May 01, 2025, 3:59 PM
23.71
-1.41%
Pre-market: May 02, 2025, 04:49 AM EDT
Universal Insurance Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 24.09 | n/a | 24.28 | n/a | 23.81 | n/a | 24.01 | n/a | n/a | 169,954 |
| Apr 30, 2025 | 24.56 | 24.53 | 24.56 | 24.53 | 24.00 | 23.97 | 24.24 | 24.21 | 0.96% | 227,000 |
| Apr 29, 2025 | 23.65 | 23.65 | 24.81 | 24.81 | 23.65 | 23.65 | 24.68 | 24.68 | 1.82% | 420,449 |
| Apr 28, 2025 | 23.65 | 23.65 | 23.77 | 23.77 | 22.90 | 22.90 | 23.65 | 23.65 | -4.17% | 539,600 |
| Apr 25, 2025 | 24.91 | 24.91 | 25.64 | 25.64 | 23.12 | 23.12 | 23.63 | 23.63 | -0.08% | 340,208 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.