Univest Financial Corpora... (UVSP)
NASDAQ: UVSP
· Real-Time Price · USD
28.61
-0.24 (-0.83%)
At close: Jun 17, 2025, 3:59 PM
28.63
0.07%
After-hours: Jun 17, 2025, 04:04 PM EDT
Univest Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 29.35 | 30.00 | 28.78 | 28.85 | 28.85 | n/a | 75,303 |
| Jun 13, 2025 | 29.33 | 29.36 | 28.18 | 29.04 | 29.04 | 0.66% | 89,248 |
| Jun 12, 2025 | 29.84 | 29.96 | 29.35 | 29.87 | 29.87 | 2.86% | 104,340 |
| Jun 11, 2025 | 29.99 | 30.09 | 29.67 | 29.96 | 29.96 | 0.30% | 135,723 |
| Jun 10, 2025 | 29.44 | 29.87 | 29.39 | 29.77 | 29.77 | -0.63% | 62,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.