Universal Corporation (UVV)
NYSE: UVV
· Real-Time Price · USD
58.43
0.16 (0.27%)
At close: May 01, 2025, 3:48 PM
Universal Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 57.26 | 57.26 | 58.27 | 58.27 | n/a | 273,837 |
| Apr 29, 2025 | 57.21 | 57.21 | 58.76 | 58.76 | 56.94 | 56.94 | 58.22 | 58.22 | -0.09% | 335,726 |
| Apr 28, 2025 | 57.72 | 57.72 | 58.00 | 58.00 | 57.12 | 57.12 | 57.57 | 57.57 | -1.12% | 190,900 |
| Apr 25, 2025 | 57.39 | 57.39 | 58.20 | 58.20 | 57.00 | 57.00 | 57.87 | 57.87 | 0.52% | 257,600 |
| Apr 24, 2025 | 54.17 | 54.17 | 57.68 | 57.68 | 53.92 | 53.92 | 57.68 | 57.68 | -0.33% | 418,516 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.