(UYG)
AMEX: UYG
· Real-Time Price · USD
98.63
3.15 (3.30%)
At close: Aug 22, 2025, 3:59 PM
98.99
0.37%
After-hours: Aug 22, 2025, 06:12 PM EDT
UYG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 97.18 | 99.00 | 97.18 | 98.62 | 98.62 | 3.29% | 17,788 |
| Aug 21, 2025 | 95.46 | 95.56 | 95.00 | 95.48 | 95.48 | -0.72% | 5,400 |
| Aug 20, 2025 | 95.03 | 96.17 | 95.03 | 96.17 | 96.17 | 1.21% | 4,915 |
| Aug 19, 2025 | 94.76 | 95.86 | 94.73 | 95.02 | 95.02 | 0.24% | 5,619 |
| Aug 18, 2025 | 94.49 | 94.96 | 94.21 | 94.79 | 94.79 | 0.21% | 7,700 |
| Aug 15, 2025 | 96.82 | 97.18 | 94.59 | 94.59 | 94.59 | -2.23% | 36,900 |
| Aug 14, 2025 | 94.87 | 96.86 | 94.87 | 96.75 | 96.75 | 0.99% | 8,230 |
| Aug 13, 2025 | 95.57 | 96.29 | 95.25 | 95.80 | 95.80 | 1.14% | 11,700 |
| Aug 12, 2025 | 93.03 | 95.00 | 93.03 | 94.72 | 94.72 | 2.51% | 6,000 |
| Aug 11, 2025 | 92.98 | 92.98 | 92.27 | 92.40 | 92.40 | -0.23% | 5,900 |
| Aug 8, 2025 | 91.95 | 92.92 | 91.94 | 92.61 | 92.61 | 1.62% | 11,800 |
| Aug 7, 2025 | 93.76 | 93.76 | 90.55 | 91.13 | 91.13 | -2.01% | 17,500 |
| Aug 6, 2025 | 92.36 | 93.20 | 92.36 | 93.00 | 93.00 | 0.93% | 12,302 |
| Aug 5, 2025 | 92.92 | 92.92 | 91.01 | 92.14 | 92.14 | -0.79% | 11,006 |
| Aug 4, 2025 | 91.79 | 92.87 | 91.79 | 92.87 | 92.87 | 1.72% | 10,214 |
| Aug 1, 2025 | 92.88 | 92.88 | 90.08 | 91.30 | 91.30 | -3.47% | 21,300 |
| Jul 31, 2025 | 95.29 | 96.62 | 94.42 | 94.58 | 94.58 | -1.32% | 19,306 |
| Jul 30, 2025 | 96.33 | 96.77 | 95.05 | 95.85 | 95.85 | -0.38% | 11,716 |
| Jul 29, 2025 | 98.03 | 98.12 | 96.19 | 96.22 | 96.22 | -1.11% | 20,130 |
| Jul 28, 2025 | 98.20 | 98.61 | 96.97 | 97.30 | 97.30 | -1.32% | 14,500 |