United States Cellular Co... (UZF)
NYSE: UZF
· Real-Time Price · USD
18.40
0.44 (2.45%)
At close: Sep 02, 2025, 3:59 PM
UZF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 17.66 | 18.49 | 17.65 | 17.96 | 17.96 | -0.06% | 1,532,324 |
| Aug 28, 2025 | 17.76 | 17.99 | 17.70 | 17.97 | 17.63 | 1.13% | 76,743 |
| Aug 27, 2025 | 17.46 | 17.90 | 17.46 | 17.77 | 17.43 | 1.25% | 202,037 |
| Aug 26, 2025 | 17.35 | 17.63 | 17.27 | 17.55 | 17.21 | 0.69% | 212,400 |
| Aug 25, 2025 | 17.12 | 17.85 | 17.05 | 17.43 | 17.10 | 1.22% | 194,227 |
| Aug 22, 2025 | 16.86 | 17.40 | 16.86 | 17.22 | 16.89 | 2.14% | 75,700 |
| Aug 21, 2025 | 16.97 | 17.00 | 16.53 | 16.86 | 16.54 | 0.24% | 79,700 |
| Aug 20, 2025 | 17.12 | 17.21 | 16.54 | 16.82 | 16.50 | -3.22% | 80,300 |
| Aug 19, 2025 | 17.22 | 17.56 | 17.06 | 17.38 | 17.05 | 1.40% | 39,600 |
| Aug 18, 2025 | 17.34 | 17.34 | 16.79 | 17.14 | 16.81 | -0.58% | 36,207 |
| Aug 15, 2025 | 17.42 | 17.42 | 16.65 | 17.24 | 16.91 | -1.09% | 77,200 |
| Aug 14, 2025 | 18.11 | 18.11 | 17.10 | 17.43 | 17.10 | -3.38% | 167,100 |
| Aug 13, 2025 | 17.90 | 18.37 | 17.90 | 18.04 | 17.69 | 0.45% | 35,931 |
| Aug 12, 2025 | 18.50 | 18.55 | 17.82 | 17.96 | 17.62 | -2.18% | 37,000 |
| Aug 11, 2025 | 19.64 | 19.80 | 17.62 | 18.36 | 18.01 | -6.52% | 41,300 |
| Aug 8, 2025 | 20.82 | 20.92 | 19.55 | 19.64 | 19.26 | -4.98% | 58,100 |
| Aug 7, 2025 | 21.94 | 22.05 | 20.57 | 20.67 | 20.27 | -6.47% | 33,300 |
| Aug 6, 2025 | 22.19 | 22.28 | 21.81 | 22.10 | 21.68 | -0.58% | 24,935 |
| Aug 5, 2025 | 22.24 | 22.29 | 21.79 | 22.23 | 21.80 | -0.36% | 12,007 |
| Aug 4, 2025 | 22.45 | 22.45 | 21.91 | 22.31 | 21.88 | -1.24% | 16,618 |