Virginia National Banksha... (VABK)
NASDAQ: VABK
· Real-Time Price · USD
37.12
1.05 (2.91%)
At close: May 02, 2025, 3:41 PM
37.36
0.66%
After-hours: May 02, 2025, 04:05 PM EDT
Virginia National Bankshares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 36.19 | n/a | 36.19 | n/a | 35.90 | n/a | 36.07 | n/a | n/a | 3,666 |
| Apr 30, 2025 | 35.27 | 35.27 | 37.34 | 37.34 | 35.27 | 35.27 | 36.78 | 36.78 | 1.97% | 5,500 |
| Apr 29, 2025 | 35.43 | 35.43 | 36.06 | 36.06 | 35.20 | 35.20 | 35.48 | 35.48 | -3.53% | 6,132 |
| Apr 28, 2025 | 35.25 | 35.25 | 35.50 | 35.50 | 34.81 | 34.81 | 35.29 | 35.29 | -0.54% | 4,300 |
| Apr 25, 2025 | 35.68 | 35.68 | 36.91 | 36.91 | 34.90 | 34.90 | 35.40 | 35.40 | 0.31% | 5,929 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.