Virginia National Banksha... (VABK)
NASDAQ: VABK
· Real-Time Price · USD
36.80
-0.11 (-0.30%)
At close: Jun 17, 2025, 12:25 PM
Virginia National Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 36.73 | 36.91 | 36.73 | 36.91 | 36.91 | n/a | 2,115 |
| Jun 13, 2025 | 36.61 | 36.67 | 36.60 | 36.60 | 36.60 | -0.84% | 4,518 |
| Jun 12, 2025 | 37.11 | 37.42 | 37.11 | 37.42 | 37.42 | 2.24% | 1,700 |
| Jun 11, 2025 | 38.12 | 38.12 | 37.19 | 37.19 | 37.19 | -0.61% | 3,300 |
| Jun 10, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 1.16% | 1,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.