Marriott Vacations Worldw... (VAC)
NYSE: VAC
· Real-Time Price · USD
67.30
2.49 (3.84%)
At close: Jun 16, 2025, 3:59 PM
67.36
0.09%
After-hours: Jun 16, 2025, 06:12 PM EDT
Marriott Vacations Worldwide Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 66.30 | 67.72 | 65.50 | 67.36 | 67.36 | n/a | 358,228 |
| Jun 13, 2025 | 65.26 | 66.47 | 64.47 | 64.81 | 64.81 | -3.79% | 472,442 |
| Jun 12, 2025 | 66.50 | 67.49 | 65.88 | 67.18 | 67.18 | 3.66% | 308,010 |
| Jun 11, 2025 | 68.10 | 68.94 | 67.31 | 67.40 | 67.40 | 0.33% | 456,929 |
| Jun 10, 2025 | 66.91 | 68.33 | 66.50 | 67.75 | 67.75 | 0.52% | 305,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.