Marriott Vacations Worldw... (VAC)
NYSE: VAC
· Real-Time Price · USD
57.07
2.26 (4.12%)
At close: May 01, 2025, 3:59 PM
57.93
1.51%
Pre-market: May 02, 2025, 05:05 AM EDT
Marriott Vacations Worldwide Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 55.58 | n/a | 58.45 | n/a | 55.53 | n/a | 57.20 | n/a | n/a | 858,140 |
| Apr 30, 2025 | 54.30 | 54.30 | 55.04 | 55.04 | 52.66 | 52.66 | 54.81 | 54.81 | -4.18% | 629,600 |
| Apr 29, 2025 | 55.51 | 55.51 | 56.21 | 56.21 | 54.59 | 54.59 | 55.90 | 55.90 | 1.99% | 362,020 |
| Apr 28, 2025 | 55.69 | 55.69 | 57.22 | 57.22 | 55.42 | 55.42 | 55.86 | 55.86 | -0.07% | 397,200 |
| Apr 25, 2025 | 55.51 | 55.51 | 56.70 | 56.70 | 55.09 | 55.09 | 55.67 | 55.67 | -0.34% | 359,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.