Voyager Acquisition Corp. (VACH)
NASDAQ: VACH
· Real-Time Price · USD
10.47
-0.03 (-0.24%)
At close: Oct 03, 2025, 3:46 PM
10.47
0.00%
After-hours: Oct 03, 2025, 04:00 PM EDT
VACH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.46 | 10.50 | 10.46 | 10.47 | 10.47 | 0.10% | 204,184 |
| Oct 2, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.10% | 1,584 |
| Oct 1, 2025 | 10.46 | 10.46 | 10.45 | 10.45 | 10.45 | -0.48% | 825 |
| Sep 30, 2025 | 10.45 | 10.50 | 10.45 | 10.50 | 10.50 | 0.48% | 2,000 |
| Sep 29, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.10% | 1,040 |
| Sep 26, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.10% | 1,100 |
| Sep 25, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.10% | 1,500 |
| Sep 24, 2025 | 10.48 | 10.50 | 10.45 | 10.46 | 10.46 | -0.38% | 3,000 |
| Sep 23, 2025 | 10.45 | 10.99 | 10.45 | 10.50 | 10.50 | 0.48% | 2,306 |
| Sep 22, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.19% | 1,300 |
| Sep 19, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.19% | 1,400 |
| Sep 18, 2025 | 10.43 | 10.45 | 10.42 | 10.45 | 10.45 | 0.10% | 3,722 |
| Sep 17, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 1,540 |
| Sep 16, 2025 | 10.43 | 10.44 | 10.43 | 10.44 | 10.44 | -0.19% | 5,600 |
| Sep 15, 2025 | 10.43 | 10.46 | 10.43 | 10.46 | 10.46 | 0.38% | 1,978 |
| Sep 12, 2025 | 10.43 | 10.43 | 10.42 | 10.42 | 10.42 | 0.00% | 1,816 |
| Sep 11, 2025 | 10.43 | 10.43 | 10.42 | 10.42 | 10.42 | -0.10% | 2,000 |
| Sep 10, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.10% | 2,127 |
| Sep 9, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 2,300 |
| Sep 8, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 2,500 |
Page 1 of 13