Price Alert

VAT Group AG (VACNY)

OTC: VACNY · Real-Time Price · USD

39.68

0.33 (0.84%)

At close: Jun 06, 2025, 3:58 PM

VACNY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 5, 2025	39.66	39.86	39.16	39.35	39.35	0.67%	6,931
Jun 4, 2025	39.16	39.37	38.78	39.09	39.09	2.33%	6,800
Jun 3, 2025	37.78	38.22	37.78	38.20	38.20	-0.16%	10,538
Jun 2, 2025	37.98	38.28	37.80	38.26	38.26	1.08%	14,042
May 30, 2025	38.14	38.14	37.65	37.85	37.85	-1.66%	31,193
May 29, 2025	38.55	38.61	37.92	38.49	38.49	0.03%	22,400
May 28, 2025	38.51	38.70	38.06	38.48	38.48	0.55%	12,100
May 27, 2025	39.27	39.27	38.26	38.27	38.27	2.99%	17,126
May 23, 2025	37.01	37.22	36.74	37.16	37.16	-0.59%	6,142
May 22, 2025	37.52	37.58	37.38	37.38	37.38	0.54%	10,530
May 21, 2025	37.69	37.92	37.07	37.18	37.18	-1.54%	5,500
May 20, 2025	37.42	37.92	37.31	37.76	37.76	-1.49%	6,700
May 19, 2025	37.92	39.04	37.92	38.33	38.33	0.26%	15,023
May 16, 2025	37.87	38.23	36.86	38.23	38.23	-2.07%	22,936
May 15, 2025	37.06	39.08	37.06	39.04	39.04	0.15%	11,824
May 14, 2025	39.20	39.20	38.74	38.98	38.98	-0.84%	6,402
May 13, 2025	38.64	39.55	38.64	39.31	39.31	2.96%	24,000
May 12, 2025	38.08	38.33	37.47	38.18	38.18	3.98%	26,400
May 9, 2025	34.32	36.72	34.32	36.72	36.72	-0.43%	21,013
May 8, 2025	36.45	36.88	36.20	36.88	36.88	3.54%	25,100