Valaris Limited (VAL)
NYSE: VAL
· Real-Time Price · USD
35.77
3.46 (10.71%)
At close: May 01, 2025, 3:59 PM
35.55
-0.60%
After-hours: May 01, 2025, 06:00 PM EDT
Valaris Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 32.54 | 32.54 | 32.82 | 32.82 | 31.81 | 31.81 | 32.31 | 32.31 | n/a | 2,247,465 |
| Apr 29, 2025 | 32.71 | 32.71 | 34.04 | 34.04 | 32.27 | 32.27 | 33.46 | 33.46 | 3.56% | 2,229,915 |
| Apr 28, 2025 | 32.88 | 32.88 | 33.57 | 33.57 | 32.60 | 32.60 | 32.65 | 32.65 | -2.42% | 1,705,703 |
| Apr 25, 2025 | 31.51 | 31.51 | 33.08 | 33.08 | 31.38 | 31.38 | 32.96 | 32.96 | 0.95% | 974,855 |
| Apr 24, 2025 | 31.42 | 31.42 | 32.61 | 32.61 | 30.79 | 30.79 | 32.38 | 32.38 | -1.76% | 1,631,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.