Valaris Limited (VAL)
NYSE: VAL
· Real-Time Price · USD
46.84
0.33 (0.71%)
At close: Jun 16, 2025, 3:59 PM
47.11
0.58%
Pre-market: Jun 17, 2025, 05:17 AM EDT
Valaris Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 46.48 | 47.09 | 45.10 | 46.88 | 46.88 | n/a | 1,626,660 |
| Jun 13, 2025 | 46.97 | 47.00 | 44.74 | 46.51 | 46.51 | -0.79% | 1,870,922 |
| Jun 12, 2025 | 44.51 | 45.87 | 44.15 | 45.60 | 45.60 | -1.96% | 1,100,841 |
| Jun 11, 2025 | 44.93 | 45.69 | 43.90 | 45.46 | 45.46 | -0.31% | 1,809,432 |
| Jun 10, 2025 | 44.00 | 45.80 | 43.78 | 44.57 | 44.57 | -1.96% | 1,845,314 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.