Valaris Limited (VAL)
NYSE: VAL
· Real-Time Price · USD
52.06
1.86 (3.71%)
At close: Oct 03, 2025, 3:59 PM
53.37
2.51%
After-hours: Oct 03, 2025, 05:59 PM EDT
VAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 50.21 | 52.88 | 50.21 | 52.07 | 52.07 | 3.73% | 1,203,521 |
| Oct 2, 2025 | 50.66 | 51.25 | 49.99 | 50.20 | 50.20 | -1.99% | 1,082,206 |
| Oct 1, 2025 | 48.53 | 51.70 | 48.39 | 51.22 | 51.22 | 5.02% | 1,291,023 |
| Sep 30, 2025 | 48.59 | 49.34 | 47.76 | 48.77 | 48.77 | -1.41% | 986,700 |
| Sep 29, 2025 | 50.30 | 50.67 | 48.40 | 49.47 | 49.47 | -1.85% | 1,138,716 |
| Sep 26, 2025 | 50.40 | 51.18 | 49.77 | 50.40 | 50.40 | -0.10% | 906,444 |
| Sep 25, 2025 | 49.54 | 50.91 | 48.40 | 50.45 | 50.45 | -0.69% | 1,592,800 |
| Sep 24, 2025 | 51.31 | 52.78 | 50.67 | 50.80 | 50.80 | 0.63% | 1,393,000 |
| Sep 23, 2025 | 50.57 | 52.40 | 50.34 | 50.48 | 50.48 | 0.90% | 1,148,813 |
| Sep 22, 2025 | 49.87 | 50.45 | 49.18 | 50.03 | 50.03 | -0.60% | 874,155 |
| Sep 19, 2025 | 52.59 | 52.73 | 50.01 | 50.33 | 50.33 | -4.64% | 1,973,504 |
| Sep 18, 2025 | 52.72 | 53.19 | 51.99 | 52.78 | 52.78 | 0.69% | 806,884 |
| Sep 17, 2025 | 52.61 | 53.98 | 52.00 | 52.42 | 52.42 | -1.08% | 921,401 |
| Sep 16, 2025 | 52.33 | 53.39 | 51.99 | 52.99 | 52.99 | 2.38% | 975,500 |
| Sep 15, 2025 | 52.37 | 53.32 | 51.67 | 51.76 | 51.76 | -0.52% | 2,104,715 |
| Sep 12, 2025 | 53.29 | 53.68 | 51.88 | 52.03 | 52.03 | -1.50% | 811,405 |
| Sep 11, 2025 | 52.17 | 53.04 | 52.02 | 52.82 | 52.82 | 0.27% | 973,038 |
| Sep 10, 2025 | 51.20 | 52.69 | 50.75 | 52.68 | 52.68 | 2.91% | 1,180,213 |
| Sep 9, 2025 | 51.61 | 52.30 | 50.64 | 51.19 | 51.19 | -0.18% | 1,072,957 |
| Sep 8, 2025 | 50.14 | 51.45 | 49.30 | 51.28 | 51.28 | 0.33% | 1,592,266 |
Page 1 of 56