Valneva SE (VALN)
NASDAQ: VALN
· Real-Time Price · USD
6.55
0.17 (2.66%)
At close: May 02, 2025, 3:59 PM
6.57
0.31%
After-hours: May 02, 2025, 04:00 PM EDT
Valneva SE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 6.28 | n/a | 6.70 | n/a | 6.25 | n/a | 6.57 | n/a | n/a | 60,427 |
| May 1, 2025 | 6.27 | n/a | 6.38 | n/a | 6.27 | n/a | 6.38 | n/a | -2.89% | 2,012 |
| Apr 30, 2025 | 6.44 | 6.44 | 6.49 | 6.49 | 6.17 | 6.17 | 6.35 | 6.35 | -0.47% | 14,900 |
| Apr 29, 2025 | 6.62 | 6.62 | 6.69 | 6.69 | 6.25 | 6.25 | 6.45 | 6.45 | 1.57% | 22,400 |
| Apr 28, 2025 | 6.61 | 6.61 | 7.00 | 7.00 | 6.31 | 6.31 | 6.57 | 6.57 | 1.86% | 29,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.